Italia markets close in 2 hours 27 minutes
FTSE MIB
33.980,44 -561,57 (-1,63%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,72 -0,02 (-0,03%) Bitcoin EUR
62.368,66 -2.228,44 (-3,45%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:3425.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03425000 | 2023-05-23 11:38AM EDT | 2024-06-21 | 973.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPX240719C03425000 | 2023-12-05 1:50PM EDT | 2024-07-19 | 1,237.78 | 1,358.60 | 1,375.80 | 0.00 | - | 16 | 15 | 0.00% |
| SPX241018C03425000 | 2023-12-27 12:42PM EDT | 2024-10-18 | 1,473.14 | 1,546.50 | 1,591.90 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P03425000 | 2024-06-03 4:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 864 | 50.00% |
| SPXW240628P03425000 | 2024-06-06 7:49AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.15 | 0.00 | - | 59 | 2,419 | 61.23% |
| SPX240719P03425000 | 2024-06-07 12:20PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 272 | 49.22% |
| SPX240816P03425000 | 2024-06-07 4:04PM EDT | 2024-08-16 | 1.37 | 1.25 | 1.40 | 0.00 | - | 2 | 1,414 | 41.40% |
| SPX240920P03425000 | 2024-06-10 2:28PM EDT | 2024-09-20 | 2.75 | 2.70 | 2.85 | 0.00 | - | 2 | 783 | 36.54% |
| SPXW240930P03425000 | 2024-04-23 3:37PM EDT | 2024-09-30 | 8.75 | 4.60 | 4.90 | 0.00 | - | 2 | 78 | 37.51% |
| SPXW241018P03425000 | 2024-06-03 11:58AM EDT | 2024-10-18 | 5.40 | 4.10 | 4.30 | 0.00 | - | 26 | 77 | 34.18% |
| SPX241115P03425000 | 2024-05-23 10:40AM EDT | 2024-11-15 | 7.65 | 5.90 | 6.30 | 0.00 | - | 160 | 353 | 32.76% |
| SPX241220P03425000 | 2024-06-06 12:54PM EDT | 2024-12-20 | 9.10 | 8.60 | 8.90 | 0.00 | - | 160 | 1,716 | 31.27% |
| SPXW241231P03425000 | 2024-06-06 9:37AM EDT | 2024-12-31 | 9.56 | 9.20 | 9.50 | 0.00 | - | 44 | 147 | 30.74% |
| SPX250117P03425000 | 2024-06-07 10:37AM EDT | 2025-01-17 | 10.55 | 10.40 | 10.80 | 0.00 | - | 1 | 664 | 30.16% |
| SPX250221P03425000 | 2024-06-10 3:56PM EDT | 2025-02-21 | 12.90 | 12.90 | 13.40 | 0.00 | - | 7 | 282 | 29.08% |
© 2024 Yahoo. Tutti i diritti riservati.